Phillips 66 - Cena Akcji

Cena Akcji
147.44
Dzienna Zmiana
2.15 1.48%
Miesięcznie
-10.86%
Rocznie
56.88%
Q2 Prognozy TE
141.37
Kurs Chg Zmiana Rok Data
BP 37.54 -0.09 -0.24% 1.49% 2024-05-08
Celanese 162.95 0.22 0.14% 55.87% 2024-05-08
ConocoPhillips 123.27 -1.61 -1.29% 22.17% 2024-05-08
CVR Energy 29.43 0.20 0.68% 16.32% 2024-05-08
Chevron 162.98 -0.12 -0.07% 2.13% 2024-05-08
Darling Ingredients 44.37 -0.16 -0.35% -23.95% 2024-05-08
Delek US 27.71 -0.21 -0.75% 26.99% 2024-05-08
Delek 43,870.00 -90.00 -0.20% 13.36% 2024-05-08
Dow 58.68 0.26 0.45% 9.33% 2024-05-08
Devon Energy 50.60 -0.45 -0.87% 2.90% 2024-05-08
Eastman Chemical 100.76 0.03 0.03% 25.75% 2024-05-08
EOG Resources 130.16 -0.23 -0.18% 13.82% 2024-05-08
Enterprise Products Partners 28.40 0.05 0.18% 11.29% 2024-05-08
Hess 157.97 -0.65 -0.41% 16.01% 2024-05-08
HollyFrontier 56.74 1.89 3.45% 45.38% 2024-05-08
Huntsman 25.06 -0.29 -1.12% -1.59% 2024-05-08
Imperial Oil 95.70 0.86 0.91% 51.21% 2024-05-08
Kinder Morgan 18.85 0.08 0.43% 11.84% 2024-05-08
LyondellBasell Industries 102.26 0.67 0.65% 12.04% 2024-05-08
Marathon Petroleum 181.23 0.31 0.17% 63.36% 2024-05-08
MPLX 41.73 0.07 0.17% 22.74% 2024-05-08
Marathon Oil 27.00 -0.10 -0.35% 17.88% 2024-05-08
ONEOK 79.21 0.78 0.99% 24.03% 2024-05-08
Occidental Petroleum 63.66 -1.43 -2.20% 7.97% 2024-05-08
Plains All American Pipeline 17.68 0.19 1.06% 39.61% 2024-05-08
Plains GP 18.52 0.25 1.34% 39.11% 2024-05-08
PBF Energy 50.24 -0.81 -1.58% 48.23% 2024-05-08
Phillips 66 147.44 2.15 1.48% 56.88% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Sunoco 56.82 1.23 2.21% 30.17% 2024-05-08
Targa Resources 112.52 -0.36 -0.31% 58.08% 2024-05-08
Valero Energy 157.25 0.45 0.29% 45.06% 2024-05-08
Westlake Chemical 155.39 -1.06 -0.68% 31.53% 2024-05-08
Williams Companies 39.39 0.25 0.64% 33.74% 2024-05-08
Exxon Mobil 116.25 -0.06 -0.05% 6.54% 2024-05-08

Kurs Zmiana Rok Data
US500 5186 -1.98 -0.04% 25.89% 2024-05-08